CollectAI

close-hke_etfs

2019/09/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190911 0 0.69 0.69 0.69 0.69 0 0.69
2800.HK Tracker Fund Of Hong Kong 20190911 0 27.65 28.05 27.55 27.95 90324910 25.6986 up up correct
2801.HK iShares Asia Trust 20190911 0 24.8 24.95 24.8 24.9 32104 23.9867 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20190911 0 50 50 50 50 1000 47.9349
2803.HK Premia ETF Series 20190911 0 7.34 7.36 7.34 7.34 22000 7.0081
2810.HK Premia ETF Series 20190911 0 80 80 80 80 0 80
2811.HK Haitong ETF Series 20190911 0 15.66 15.66 15.66 15.66 0 15.5044
2812.HK Samsung CSI China Dragon Internet ETF 20190911 0 11.18 11.24 11.18 11.24 400 11.24 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190911 0 114.35 114.35 114.35 114.35 2000 108.828
2819.HK ABF Hong Kong Bond Index Fund 20190911 0 98.45 98.5 97.5 98.45 3758 96.626
2820.HK Global X China Biotech ETF 20190911 0 62 62 60.15 60.65 154950 60.65 down down correct
2822.HK CSOP ETF Series 20190911 0 15.04 15.04 14.84 14.9 32862225 13.9682 down down correct
2823.HK iShares Asia Trust 20190911 0 15 15 14.8 14.86 26752268 14.2046 down down correct
2824.HK Lippo Fund Series 20190911 0 76.7 76.7 76.7 76.7 0 76.7
2825.HK W.I.S.E. 20190911 0 25 25 25 25 0 25
2826.HK Global X China Cloud Computing 20190911 0 64 64.3 63.3 63.35 87450 63.35 down up incorrect
2827.HK W.I.S.E. 20190911 0 35.55 35.55 35.2 35.25 220124 35.25 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190911 0 107.1 108.3 106.9 108 1774567 101.9821 up up correct
2832.HK Bosera ETFs 20190911 0 7.37 7.37 7.37 7.37 0 7.37
2833.HK Hang Seng Investment Index Funds Series II 20190911 0 27.75 27.9 27.5 27.85 124635 26.0379 up up correct
2834.HK iShares Asia Trust 20190911 0 147 147 147 147 400 147
2836.HK iShares Asia Trust 20190911 0 23.8 24 23.7 24 58669 23.8592 up down incorrect
2838.HK Hang Seng Investment Index Funds Series III 20190911 0 181.8 183.8 181.8 183.8 500 176.4893 up up correct
2843.HK Amundi FTSE China A50 Index ETF 20190911 0 15.56 15.58 15.54 15.54 56800 14.7289 down down correct
2846.HK iShares CSI 300 A 20190911 0 28.25 28.4 28.25 28.4 28300 27.4445 up up correct
2848.HK Xtrackers 20190911 0 492 494 492 493.8 3700 493.8 up up correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190911 0 292.4 292.4 292.4 292.4 0 292.4
3010.HK iShares Asia Trust 20190911 0 50.55 50.55 50.55 50.55 17 47.9888
3012.HK Amundi Hang Seng HK 35 20190911 0 20.55 20.65 20.55 20.65 88500 19.0841 up up correct
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190911 0 1188 1188 1188 1188 0 1188
3020.HK Xtrackers 20190911 0 638.5 638.5 638.5 638.5 0 638.5
3023.HK Ping An of China Trust 20190911 0 85.3 85.3 85.3 85.3 0 85.3
3024.HK W.I.S.E. 20190911 0 27 27 26.75 26.75 1200 26.75 down down correct
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190911 0 227 227 227 227 0 227
3040.HK Global X MSCI China 20190911 0 31.3 31.45 31.2 31.45 51100 31.45 up up correct
3049.HK db x 20190911 0 8.1 8.12 8.1 8.1 12610 8.0802
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190911 0 1017.45 1017.45 1017.45 1017.45 0 1017.45
3055.HK db x 20190911 0 134.3 134.3 134.3 134.3 0 134.3
3070.HK Ping An of China CSI HK Dividend ETF 20190911 0 27.7 27.7 27.7 27.7 2000 24.3438
3073.HK SPDR FTSE Greater China ETF 20190911 0 40.05 40.05 40.05 40.05 0 40.05
3074.HK iShares CORE MSCI Taiwan HKD 20190911 0 107.2 107.2 107.2 107.2 0 100.1734
3079.HK CICC Bloomberg Barclays China Treasury 1 20190911 0 116.25 116.25 116.25 116.25 0 116.25
3081.HK Value Gold ETF 20190911 0 36.25 36.35 36.2 36.25 102813 36.25
3082.HK Xtrackers 20190911 0 89.4 89.4 89.4 89.4 30 89.4
3086.HK BMO NASDAQ 100 HKD 20190911 0 15.92 15.94 15.92 15.94 1400 15.8368 up up correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190911 0 246.2 248 245 245.8 1650 245.8 down down correct
3092.HK db x 20190911 0 216.8 216.8 216.8 216.8 0 216.8
3093.HK China International Capital Corporation Hong Kong 20190911 0 10.9 10.9 10.9 10.9 0 10.9
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190911 0 4.59 4.59 4.59 4.59 0 4.59
3099.HK db x 20190911 0 122.8 122.8 122.8 122.8 0 122.8
3100.HK E Fund CSI 100 A 20190911 0 46.4 46.4 46.4 46.4 0 45.5236
3110.HK Global X Hang Seng High Dividend Yield 20190911 0 26.7 27.25 26.7 27.25 3400 23.9154 up up correct
3115.HK iShares Core Hang Seng 20190911 0 98.5 99.7 98.3 99.6 4900 92.0417 up up correct
3118.HK Harvest MSCI China A 20190911 0 14.84 14.84 14.84 14.84 0 14.7294
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190911 0 11 11 11 11 0 10.0975
3122.HK CSOP China Ultra Short 20190911 0 167.4 167.4 167.4 167.4 0 166.4984
3127.HK Global X CSI 300 HKD 20190911 0 15.18 15.18 15.18 15.18 0 15.18
3128.HK Hang Seng China A Industry Top 20190911 0 55.85 55.85 55.6 55.6 2000 53.5751 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20190911 0 16.14 16.16 16.12 16.16 9181 15.1479 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20190911 0 9.58 9.58 9.58 9.58 0 8.8469
3147.HK CSOP SZSE ChiNext ETF 20190911 0 6.8 6.84 6.65 6.7 1396537 6.7 down down correct
3149.HK CSOP MSCI China A International 20190911 0 12.42 12.42 12.42 12.42 0 11.9301
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190911 0 21.25 21.25 21.25 21.25 0 21.25
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190911 0 10.64 10.64 10.64 10.64 1200 10.2264
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190911 0 12.08 12.08 12.06 12.06 1800 11.5667 down up incorrect
3167.HK CSOP ETF Series 20190911 0 68.8 69 68.45 68.9 3300 67.9551 up up correct
3173.HK Premia ETF Series 20190911 0 7.44 7.44 7.34 7.34 147000 7.34 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190911 0 12.08 12.08 12.02 12.04 49400 12.04 down down correct
3181.HK Premia Etf Series 20190911 0 73.55 73.55 73.55 73.55 50 73.55
3188.HK ChinaAMC CSI 300 Index ETF 20190911 0 44.6 44.8 44.3 44.45 23454806 43.91 down down correct
3199.HK CSOP China 5 20190911 0 114.85 114.85 114.85 114.85 0 106.1738
7522.HK ChinaAMC Direxion NASDAQ 20190911 0 11.88 11.88 11.88 11.88 3400 11.88
82822.HK CSOP FTSE China A50 ETF 20190911 0 13.6 13.62 13.46 13.52 1547233 12.6736 down up incorrect
82828.HK Hang Seng H 20190911 0 97.2 98.1 97.2 98.1 1200 92.5886 up up correct
83100.HK E Fund (HK) CSI 300 A 20190911 0 41.9 41.9 41.9 41.9 0 40.997
83118.HK Harvest Funds (Hong Kong) ETF 20190911 0 13.48 13.48 13.48 13.48 0 13.3688
83127.HK Global X ETF Series 20190911 0 13.7 13.7 13.7 13.7 0 13.7
83168.HK Hang Seng Investment Precious Metals Series 20190911 0 26.5 26.5 26.5 26.5 0 26.5
83188.HK ChinaAMC CSI 300 Index ETF 20190911 0 40.55 40.6 40.2 40.25 236092 39.6946 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190911 0 6.44 6.44 6.44 6.44 0 6.1134
9074.HK iShares CORE MSCI Taiwan USD 20190911 0 13.64 13.64 13.64 13.64 1801 12.7452
9077.HK Premia US Treasury Floating Rate ETF Inc 20190911 0 501.4 501.4 501.4 501.4 0 501.4
9081.HK Value Gold ETF 20190911 0 4.61 4.61 4.61 4.61 800 4.61
9115.HK iShares Core Hang Seng 20190911 0 12.68 12.68 12.68 12.68 0 11.7159
9810.HK Premia ETF Series 20190911 0 10.2 10.2 10.2 10.2 200 10.2
9834.HK iShares NASDAQ 100 USD 20190911 0 18.74 18.74 18.74 18.74 0 18.74
9836.HK iShares Core S&P BSE SENSEX India ETF 20190911 0 3.06 3.06 3.06 3.06 0 3.0419
9846.HK iShares Core CSI 300 20190911 0 3.61 3.61 3.61 3.61 1000 3.4888

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.